| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 157.10 | +0.8 % | 0 | 154.72 | 162.45 | 154.37 |
| 27/03/2026 | 156.34 | +0.98 % | 0 | 156.63 | 160.83 | 151.52 |
| 30/03/2026 | 155.97 | +1.3 % | 0 | 155.64 | 156.37 | 151.04 |
| 31/03/2026 | 153.65 | -0.87 % | 0 | 157.82 | 159.92 | 151.53 |
| 01/04/2026 | 160.75 | +4.91 % | 0 | 159.08 | 162.69 | 156.10 |