| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 176.60 | -5.04 % | 0 | 182.55 | 184.18 | 176.21 |
| 18/08/2026 | 181.69 | +2.89 % | 0 | 177.41 | 181.76 | 175.85 |
| 19/08/2026 | 189.68 | +4.34 % | 0 | 181.30 | 190.90 | 181.14 |
| 20/08/2026 | 192.14 | +1.77 % | 0 | 190.04 | 192.37 | 188.04 |
| 21/08/2026 | 192.85 | +0.44 % | 0 | 190.07 | 193.96 | 185.25 |