| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 195.87 | +0.2 % | 0 | 197.57 | 199.12 | 193.74 |
| 29/06/2026 | 194.94 | -0.27 % | 0 | 196.77 | 197.47 | 193.91 |
| 30/06/2026 | 191.54 | -1.52 % | 0 | 192.90 | 193.86 | 187.11 |
| 01/07/2026 | 190.88 | -0.07 % | 0 | 188.04 | 190.94 | 186.66 |
| 02/07/2026 | 190.91 | +1.98 % | 0 | 188.53 | 191.92 | 188.51 |