| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 185.55 | -0.33 % | 0 | 186.69 | 190.86 | 185.29 |
| 01/10/2026 | 177.05 | -4.26 % | 0 | 179.64 | 183.09 | 174.63 |
| 02/10/2026 | 177.78 | +0.33 % | 0 | 175.70 | 181.63 | 175.57 |
| 05/10/2026 | 177.55 | -0.29 % | 0 | 178.40 | 181.87 | 176.09 |
| 06/10/2026 | 179.02 | +0.16 % | 0 | 176.13 | 182.69 | 174.22 |