| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 185.54 | -0.34 % | 0 | 186.69 | 190.86 | 185.29 |
| 01/10/2026 | 177.10 | -4.23 % | 0 | 179.64 | 183.09 | 174.95 |
| 02/10/2026 | 177.88 | +0.39 % | 0 | 175.70 | 181.63 | 175.57 |
| 05/10/2026 | 177.51 | -0.32 % | 0 | 178.40 | 181.87 | 176.11 |
| 06/10/2026 | 179.04 | +0.17 % | 0 | 176.13 | 182.63 | 174.22 |