| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 162.61 | -4.72 % | 0 | 169.13 | 169.18 | 159.38 |
| 12/05/2026 | 167.65 | +3.87 % | 0 | 161.25 | 168.70 | 160.05 |
| 13/05/2026 | 164.48 | -1.28 % | 0 | 167.01 | 167.04 | 161.69 |
| 14/05/2026 | 166.27 | +1.71 % | 0 | 165.12 | 166.78 | 162.71 |
| 15/05/2026 | 164.43 | -1.31 % | 0 | 163.88 | 166.29 | 160.97 |