| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.30 | +7.84 % | 0 | 3.14 | 3.46 | 2.93 |
| 12/05/2026 | 3.09 | -3.59 % | 0 | 3.31 | 3.36 | 2.88 |
| 13/05/2026 | 3.16 | +4.82 % | 0 | 3.13 | 3.28 | 2.97 |
| 14/05/2026 | 3.14 | -2.18 % | 0 | 3.09 | 3.37 | 3.07 |
| 15/05/2026 | 3.10 | +1.64 % | 0 | 3.11 | 3.19 | 3.03 |