| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.94 | +0.3 % | 0 | 5.01 | 5.11 | 4.64 |
| 27/03/2026 | 5.02 | -1.18 % | 0 | 4.92 | 5.15 | 4.89 |
| 30/03/2026 | 4.95 | -3.23 % | 0 | 5.10 | 5.42 | 4.65 |
| 31/03/2026 | 4.99 | +2.25 % | 0 | 4.82 | 5.62 | 4.14 |
| 01/04/2026 | 4.65 | -8.64 % | 0 | 4.72 | 5.10 | 4.28 |