| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 157.45 | -5.61 % | 0 | 163.37 | 164.99 | 157.06 |
| 18/08/2026 | 162.40 | +3.15 % | 0 | 158.25 | 162.58 | 156.71 |
| 19/08/2026 | 170.38 | +4.78 % | 0 | 162.12 | 171.66 | 161.96 |
| 20/08/2026 | 173.01 | +2.02 % | 0 | 170.82 | 173.15 | 168.83 |
| 21/08/2026 | 173.65 | +0.5 % | 0 | 170.85 | 174.74 | 166.11 |