| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 166.27 | -0.37 % | 0 | 167.38 | 171.60 | 165.99 |
| 01/10/2026 | 157.77 | -4.75 % | 0 | 160.35 | 163.79 | 154.77 |
| 02/10/2026 | 158.53 | +0.4 % | 0 | 156.42 | 162.32 | 156.29 |
| 05/10/2026 | 158.24 | -0.36 % | 0 | 159.14 | 162.55 | 156.85 |
| 06/10/2026 | 159.72 | +0.18 % | 0 | 156.83 | 163.31 | 154.92 |