| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 176.83 | +0.21 % | 0 | 178.48 | 180.06 | 174.72 |
| 29/06/2026 | 175.84 | -0.34 % | 0 | 177.72 | 178.39 | 174.87 |
| 30/06/2026 | 172.50 | -1.68 % | 0 | 173.86 | 174.80 | 168.07 |
| 01/07/2026 | 171.88 | -0.06 % | 0 | 169.02 | 171.89 | 167.64 |
| 02/07/2026 | 171.86 | +2.19 % | 0 | 169.42 | 172.87 | 169.42 |