| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 157.98 | +0.23 % | 0 | 159.53 | 161.18 | 155.90 |
| 29/06/2026 | 156.98 | -0.39 % | 0 | 158.85 | 159.45 | 156.02 |
| 30/06/2026 | 153.66 | -1.87 % | 0 | 155.02 | 155.94 | 148.69 |
| 01/07/2026 | 153.02 | -0.06 % | 0 | 150.22 | 153.06 | 148.86 |
| 02/07/2026 | 153.00 | +2.41 % | 0 | 150.61 | 153.97 | 150.61 |