| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 125.76 | -5.92 % | 0 | 132.17 | 132.21 | 122.95 |
| 12/05/2026 | 130.75 | +4.87 % | 0 | 124.51 | 131.22 | 123.37 |
| 13/05/2026 | 127.49 | -1.73 % | 0 | 130.09 | 130.12 | 125.06 |
| 14/05/2026 | 129.16 | +1.91 % | 0 | 128.17 | 129.65 | 125.98 |
| 15/05/2026 | 127.77 | -1.48 % | 0 | 126.98 | 129.36 | 124.08 |