| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 147.04 | -0.43 % | 0 | 148.17 | 152.44 | 146.79 |
| 01/10/2026 | 138.86 | -5.18 % | 0 | 141.18 | 144.60 | 136.55 |
| 02/10/2026 | 139.41 | +0.48 % | 0 | 137.27 | 143.13 | 137.15 |
| 05/10/2026 | 139.03 | -0.45 % | 0 | 140.01 | 143.35 | 137.70 |
| 06/10/2026 | 140.55 | +0.2 % | 0 | 137.65 | 144.09 | 135.78 |