| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 157.99 | +0.24 % | 0 | 159.53 | 161.18 | 155.90 |
| 29/06/2026 | 156.99 | -0.38 % | 0 | 158.85 | 159.47 | 156.02 |
| 30/06/2026 | 153.67 | -1.87 % | 0 | 154.99 | 155.94 | 149.28 |
| 01/07/2026 | 152.99 | -0.08 % | 0 | 150.22 | 153.06 | 148.86 |
| 02/07/2026 | 155.13 | +3.84 % | 0 | 150.69 | 156.99 | 150.65 |