| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 138.48 | -6.28 % | 0 | 144.34 | 145.95 | 138.09 |
| 18/08/2026 | 143.47 | +3.61 % | 0 | 139.27 | 143.55 | 137.79 |
| 19/08/2026 | 151.29 | +5.4 % | 0 | 143.09 | 152.53 | 142.93 |
| 20/08/2026 | 153.79 | +2.19 % | 0 | 151.72 | 154.02 | 149.75 |
| 21/08/2026 | 154.56 | +0.58 % | 0 | 151.74 | 155.61 | 147.08 |