| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.74 | -6.48 % | 0 | 123.33 | 123.33 | 114.15 |
| 12/05/2026 | 121.75 | +5.09 % | 0 | 115.68 | 122.27 | 114.56 |
| 13/05/2026 | 118.59 | -1.89 % | 0 | 121.17 | 121.20 | 116.20 |
| 14/05/2026 | 120.34 | +2.05 % | 0 | 119.25 | 120.69 | 117.19 |
| 15/05/2026 | 118.69 | -1.77 % | 0 | 118.09 | 120.32 | 115.25 |