| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.09 | -6.68 % | 0 | 134.92 | 136.30 | 128.73 |
| 18/08/2026 | 134.06 | +3.84 % | 0 | 129.89 | 134.13 | 128.44 |
| 19/08/2026 | 141.87 | +5.76 % | 0 | 133.68 | 143.06 | 133.52 |
| 20/08/2026 | 144.31 | +2.34 % | 0 | 142.25 | 144.54 | 140.29 |
| 21/08/2026 | 145.05 | +0.62 % | 0 | 142.26 | 146.19 | 137.65 |