| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 113.40 | +0.67 % | 0 | 111.59 | 119.20 | 111.26 |
| 27/03/2026 | 112.25 | +0.57 % | 0 | 113.38 | 117.69 | 108.89 |
| 30/03/2026 | 112.22 | +1.18 % | 0 | 112.36 | 113.33 | 107.54 |
| 31/03/2026 | 110.41 | -1.26 % | 0 | 113.89 | 116.60 | 107.94 |
| 01/04/2026 | 116.54 | +5.78 % | 0 | 114.89 | 119.89 | 111.68 |