| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 137.53 | -0.44 % | 0 | 138.63 | 143.03 | 137.26 |
| 01/10/2026 | 129.14 | -5.68 % | 0 | 131.68 | 135.08 | 125.62 |
| 02/10/2026 | 129.96 | +0.65 % | 0 | 127.79 | 133.61 | 127.67 |
| 05/10/2026 | 129.56 | -0.47 % | 0 | 130.53 | 133.82 | 128.20 |
| 06/10/2026 | 131.01 | +0.2 % | 0 | 128.15 | 134.54 | 126.32 |