| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 147.39 | -0.76 % | 0 | 150.16 | 151.84 | 146.67 |
| 29/06/2026 | 148.08 | -0.14 % | 0 | 149.53 | 150.08 | 146.40 |
| 30/06/2026 | 144.46 | -1.92 % | 0 | 145.69 | 146.62 | 139.28 |
| 01/07/2026 | 143.72 | -0.09 % | 0 | 140.96 | 143.89 | 139.62 |
| 02/07/2026 | 142.89 | +1.97 % | 0 | 141.42 | 144.72 | 141.38 |