| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.82 | -6.42 % | 0 | 123.33 | 123.33 | 114.15 |
| 12/05/2026 | 121.75 | +5.09 % | 0 | 115.68 | 122.27 | 114.56 |
| 13/05/2026 | 118.61 | -1.87 % | 0 | 121.17 | 121.20 | 116.20 |
| 14/05/2026 | 120.25 | +1.98 % | 0 | 119.25 | 120.70 | 117.15 |
| 15/05/2026 | 118.77 | -1.7 % | 0 | 118.09 | 120.53 | 115.20 |