| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.88 | +11.17 % | 0 | 3.52 | 4.12 | 3.48 |
| 18/08/2026 | 3.75 | -4.46 % | 0 | 3.88 | 4.41 | 3.72 |
| 19/08/2026 | 3.37 | -7.92 % | 0 | 3.57 | 4.10 | 3.31 |
| 20/08/2026 | 3.30 | -0.3 % | 0 | 3.24 | 3.74 | 3.17 |
| 21/08/2026 | 3.14 | -1.57 % | 0 | 3.12 | 3.73 | 3.12 |