| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.03 | +10.63 % | 0 | 6.60 | 7.12 | 6.60 |
| 12/05/2026 | 6.54 | -3.76 % | 0 | 7.12 | 7.24 | 6.09 |
| 13/05/2026 | 6.86 | +7.69 % | 0 | 6.53 | 6.94 | 6.37 |
| 14/05/2026 | 6.46 | -4.72 % | 0 | 6.57 | 6.79 | 6.21 |
| 15/05/2026 | 6.50 | +1.88 % | 0 | 6.56 | 6.79 | 6.10 |