| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 128.04 | -0.51 % | 0 | 129.16 | 133.54 | 127.79 |
| 01/10/2026 | 119.81 | -6.02 % | 0 | 122.26 | 125.63 | 116.10 |
| 02/10/2026 | 120.51 | +0.48 % | 0 | 118.41 | 124.18 | 118.28 |
| 05/10/2026 | 120.21 | -0.32 % | 0 | 121.13 | 124.26 | 118.23 |
| 06/10/2026 | 122.00 | +0.64 % | 0 | 118.74 | 124.98 | 116.96 |