| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 119.86 | -7.02 % | 0 | 125.61 | 126.98 | 119.60 |
| 18/08/2026 | 124.69 | +4. % | 0 | 120.64 | 124.82 | 119.35 |
| 19/08/2026 | 132.43 | +6.06 % | 0 | 124.37 | 133.54 | 124.21 |
| 20/08/2026 | 134.98 | +2.53 % | 0 | 132.85 | 135.69 | 130.93 |
| 21/08/2026 | 135.67 | +0.68 % | 0 | 132.86 | 136.86 | 128.30 |