| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.65 | +13.29 % | 0 | 4.20 | 4.78 | 4.17 |
| 18/08/2026 | 4.38 | -4.68 % | 0 | 4.66 | 5.19 | 4.35 |
| 19/08/2026 | 3.88 | -9.13 % | 0 | 4.25 | 4.80 | 3.88 |
| 20/08/2026 | 3.79 | -2.82 % | 0 | 3.81 | 4.30 | 3.73 |
| 21/08/2026 | 3.64 | -2.55 % | 0 | 3.68 | 4.29 | 3.34 |