| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.43 | -2.14 % | 0 | 3.22 | 3.82 | 3.15 |
| 01/10/2026 | 3.87 | +9.32 % | 0 | 3.46 | 4.25 | 3.44 |
| 02/10/2026 | 3.69 | -1.73 % | 0 | 3.71 | 4.66 | 2.84 |
| 05/10/2026 | 3.64 | -7.97 % | 0 | 3.50 | 4.16 | 2.75 |
| 06/10/2026 | 3.49 | -3.32 % | 0 | 3.42 | 4.33 | 3.40 |