| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 90.56 | -0.28 % | 0 | 89.86 | 91.16 | 86.98 |
| 10/11/2025 | 91.13 | +0.55 % | 0 | 91.91 | 93.37 | 89.86 |
| 11/11/2025 | 93.23 | +3.09 % | 0 | 91.36 | 94.02 | 90.84 |
| 12/11/2025 | 92.92 | +0.63 % | 0 | 93.20 | 94.49 | 91.75 |
| 13/11/2025 | 93.62 | +0.91 % | 0 | 94.53 | 97.82 | 92.59 |