| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 121.71 | +0.33 % | 0 | 122.72 | 124.27 | 118.39 |
| 29/06/2026 | 120.62 | -0.57 % | 0 | 122.29 | 123.23 | 119.12 |
| 30/06/2026 | 118.34 | -1.61 % | 0 | 118.59 | 119.30 | 112.25 |
| 01/07/2026 | 116.70 | +0.06 % | 0 | 114.03 | 117.16 | 111.90 |
| 02/07/2026 | 116.00 | +2.43 % | 0 | 114.36 | 117.78 | 114.36 |