| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 92.05 | -7.22 % | 0 | 97.80 | 97.80 | 89.13 |
| 12/05/2026 | 96.33 | +6.21 % | 0 | 90.60 | 96.84 | 89.55 |
| 13/05/2026 | 93.24 | -2.37 % | 0 | 95.72 | 95.74 | 91.24 |
| 14/05/2026 | 94.75 | +2.23 % | 0 | 93.82 | 95.49 | 91.72 |
| 15/05/2026 | 92.07 | -3.27 % | 0 | 92.72 | 95.97 | 89.81 |