| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.89 | +0.29 % | 0 | 14.02 | 14.58 | 13.79 |
| 10/11/2025 | 13.71 | -1.26 % | 0 | 13.36 | 13.93 | 13.32 |
| 11/11/2025 | 13.27 | -4.64 % | 0 | 13.65 | 13.75 | 13.17 |
| 12/11/2025 | 13.29 | -1.41 % | 0 | 13.26 | 13.43 | 13.07 |
| 13/11/2025 | 13.20 | -1.09 % | 0 | 12.82 | 13.36 | 12.63 |