| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.09 | -0.09 % | 0 | 89.16 | 90.33 | 85.80 |
| 29/06/2026 | 87.16 | -0.47 % | 0 | 88.35 | 89.47 | 86.82 |
| 30/06/2026 | 84.23 | -2.64 % | 0 | 85.40 | 85.81 | 80.77 |
| 01/07/2026 | 83.62 | +0.11 % | 0 | 81.00 | 83.79 | 80.42 |
| 02/07/2026 | 86.70 | +7.46 % | 0 | 82.03 | 87.44 | 81.19 |