| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.31 | -9.53 % | 0 | 74.06 | 75.24 | 68.90 |
| 18/08/2026 | 73.31 | +6.12 % | 0 | 69.11 | 73.53 | 68.17 |
| 19/08/2026 | 79.88 | +8.84 % | 0 | 72.60 | 80.92 | 72.60 |
| 20/08/2026 | 82.09 | +3.62 % | 0 | 80.94 | 82.24 | 78.39 |
| 21/08/2026 | 82.77 | +0.29 % | 0 | 79.30 | 83.51 | 77.09 |