| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.99 | -0.87 % | 0 | 75.82 | 79.41 | 74.13 |
| 01/10/2026 | 67.88 | -9.01 % | 0 | 69.92 | 73.14 | 66.24 |
| 02/10/2026 | 68.19 | +0.41 % | 0 | 66.72 | 71.63 | 66.61 |
| 05/10/2026 | 68.02 | -0.88 % | 0 | 68.64 | 71.34 | 66.26 |
| 06/10/2026 | 69.20 | +0.65 % | 0 | 66.74 | 71.89 | 65.37 |