| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.58 | +2.18 % | 0 | 13.49 | 13.73 | 12.72 |
| 29/06/2026 | 13.39 | -0.7 % | 0 | 13.47 | 13.73 | 12.90 |
| 30/06/2026 | 14.07 | +4.96 % | 0 | 13.54 | 14.81 | 13.54 |
| 01/07/2026 | 13.89 | -0.68 % | 0 | 14.50 | 15.13 | 13.77 |
| 02/07/2026 | 14.09 | -4.18 % | 0 | 14.11 | 14.88 | 13.80 |