| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.86 | -0.37 % | 0 | 74.20 | 75.60 | 70.91 |
| 29/06/2026 | 72.18 | -0.87 % | 0 | 73.43 | 74.34 | 70.46 |
| 30/06/2026 | 69.51 | -3.09 % | 0 | 70.62 | 71.18 | 66.41 |
| 01/07/2026 | 69.29 | +0.42 % | 0 | 66.52 | 69.29 | 65.85 |
| 02/07/2026 | 68.33 | +3.24 % | 0 | 67.45 | 69.55 | 67.03 |