| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.45 | -1.47 % | 0 | 60.58 | 63.95 | 59.45 |
| 01/10/2026 | 53.54 | -10.09 % | 0 | 55.34 | 57.61 | 52.18 |
| 02/10/2026 | 53.78 | +0.33 % | 0 | 51.99 | 57.07 | 51.99 |
| 05/10/2026 | 53.17 | -1.5 % | 0 | 54.70 | 56.33 | 52.46 |
| 06/10/2026 | 54.51 | +0.36 % | 0 | 53.86 | 57.02 | 49.69 |