| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 55.15 | -11.3 % | 0 | 59.61 | 60.56 | 54.79 |
| 18/08/2026 | 58.73 | +6.79 % | 0 | 53.88 | 58.89 | 53.01 |
| 19/08/2026 | 64.61 | +10.05 % | 0 | 57.74 | 66.04 | 56.41 |
| 20/08/2026 | 66.72 | +4.1 % | 0 | 64.08 | 68.75 | 63.48 |
| 21/08/2026 | 67.46 | +0.57 % | 0 | 64.33 | 67.92 | 62.48 |