| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.40 | +15.38 % | 0 | 18.63 | 20.49 | 18.01 |
| 18/08/2026 | 18.73 | -7.35 % | 0 | 20.79 | 21.39 | 18.69 |
| 19/08/2026 | 16.64 | -10.18 % | 0 | 18.97 | 19.64 | 16.32 |
| 20/08/2026 | 15.73 | -5.1 % | 0 | 16.70 | 16.96 | 15.73 |
| 21/08/2026 | 15.95 | +1.14 % | 0 | 16.16 | 17.32 | 15.43 |