| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.44 | +0.68 % | 0 | 18.60 | 18.95 | 17.67 |
| 29/06/2026 | 18.48 | -0.19 % | 0 | 18.56 | 18.72 | 17.99 |
| 30/06/2026 | 19.27 | +3.8 % | 0 | 18.67 | 20.30 | 18.67 |
| 01/07/2026 | 19.35 | +0.26 % | 0 | 19.98 | 20.60 | 19.32 |
| 02/07/2026 | 19.53 | -3.79 % | 0 | 19.51 | 20.28 | 18.98 |