| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.48 | -0.41 % | 0 | 44.97 | 45.91 | 42.83 |
| 10/11/2025 | 45.86 | +0.72 % | 0 | 46.33 | 47.51 | 45.00 |
| 11/11/2025 | 47.37 | +4.75 % | 0 | 46.02 | 47.96 | 45.63 |
| 12/11/2025 | 47.12 | +0.86 % | 0 | 47.34 | 48.29 | 46.27 |
| 13/11/2025 | 47.65 | +1.32 % | 0 | 48.31 | 51.48 | 46.90 |