| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.65 | -0.1 % | 0 | 47.16 | 49.81 | 46.49 |
| 01/10/2026 | 40.77 | -11.86 % | 0 | 42.39 | 44.25 | 39.57 |
| 02/10/2026 | 41.01 | +0.32 % | 0 | 39.46 | 44.31 | 38.37 |
| 05/10/2026 | 40.64 | -1.34 % | 0 | 41.80 | 43.16 | 39.80 |
| 06/10/2026 | 41.57 | +0.37 % | 0 | 41.07 | 43.70 | 38.21 |