| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.61 | -12.64 % | 0 | 46.49 | 47.67 | 42.49 |
| 18/08/2026 | 45.86 | +7.64 % | 0 | 41.64 | 46.07 | 40.65 |
| 19/08/2026 | 51.13 | +11.44 % | 0 | 44.97 | 52.44 | 43.54 |
| 20/08/2026 | 53.18 | +4.56 % | 0 | 50.66 | 53.34 | 50.34 |
| 21/08/2026 | 53.56 | +0.19 % | 0 | 51.45 | 54.08 | 49.25 |