| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.33 | -0.51 % | 0 | 58.60 | 61.94 | 57.31 |
| 29/06/2026 | 58.78 | -0.86 % | 0 | 59.51 | 61.07 | 58.58 |
| 30/06/2026 | 56.38 | -3.34 % | 0 | 58.41 | 58.84 | 51.78 |
| 01/07/2026 | 55.67 | -0.21 % | 0 | 54.31 | 56.01 | 53.01 |
| 02/07/2026 | 55.26 | +3.76 % | 0 | 55.11 | 56.31 | 53.84 |