| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.13 | +1.84 % | 0 | 25.07 | 25.37 | 23.76 |
| 29/06/2026 | 24.95 | +0. % | 0 | 24.90 | 25.27 | 24.35 |
| 30/06/2026 | 26.02 | +3.19 % | 0 | 25.16 | 27.32 | 25.16 |
| 01/07/2026 | 25.99 | -0.76 % | 0 | 26.99 | 27.95 | 25.98 |
| 02/07/2026 | 26.29 | -3.77 % | 0 | 26.38 | 27.38 | 25.80 |