| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.28 | -0.87 % | 0 | 46.51 | 49.66 | 46.13 |
| 29/06/2026 | 46.64 | -1.23 % | 0 | 47.32 | 49.02 | 46.49 |
| 30/06/2026 | 44.60 | -3.85 % | 0 | 46.34 | 47.00 | 40.16 |
| 01/07/2026 | 43.91 | -0.43 % | 0 | 42.71 | 44.31 | 41.71 |
| 02/07/2026 | 46.27 | +10.43 % | 0 | 43.38 | 46.65 | 42.22 |