| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.99 | +1.24 % | 0 | 33.20 | 33.77 | 31.44 |
| 29/06/2026 | 33.13 | +0.65 % | 0 | 32.87 | 33.71 | 32.25 |
| 30/06/2026 | 34.58 | +3.72 % | 0 | 33.31 | 36.02 | 33.31 |
| 01/07/2026 | 34.36 | -0.77 % | 0 | 35.57 | 37.03 | 33.98 |
| 02/07/2026 | 34.73 | -3.61 % | 0 | 34.88 | 36.38 | 34.09 |