| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.26 | -0.88 % | 0 | 27.74 | 29.88 | 27.46 |
| 29/06/2026 | 28.03 | -0.69 % | 0 | 28.35 | 29.34 | 27.68 |
| 30/06/2026 | 26.42 | -4.33 % | 0 | 27.61 | 28.07 | 24.55 |
| 01/07/2026 | 26.05 | -0.23 % | 0 | 25.06 | 26.06 | 24.36 |
| 02/07/2026 | 25.51 | +4.92 % | 0 | 25.46 | 26.20 | 24.51 |