| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.78 | +0.03 % | 0 | 54.35 | 54.96 | 52.04 |
| 29/06/2026 | 54.44 | +0.87 % | 0 | 53.82 | 54.63 | 52.97 |
| 30/06/2026 | 56.43 | +3.12 % | 0 | 54.51 | 58.67 | 54.51 |
| 01/07/2026 | 56.23 | -0.8 % | 0 | 57.85 | 59.31 | 56.18 |
| 02/07/2026 | 56.88 | -3.03 % | 0 | 56.95 | 58.50 | 55.94 |