| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.62 | +0.6 % | 0 | 20.78 | 22.55 | 20.51 |
| 29/06/2026 | 21.08 | -1.13 % | 0 | 21.63 | 22.37 | 20.85 |
| 30/06/2026 | 19.81 | -4.99 % | 0 | 20.68 | 20.88 | 18.29 |
| 01/07/2026 | 19.51 | -0.36 % | 0 | 18.72 | 19.60 | 17.88 |
| 02/07/2026 | 18.98 | +4.83 % | 0 | 18.98 | 19.70 | 18.35 |