| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.00 | +0.2 % | 0 | 66.02 | 68.79 | 64.74 |
| 29/06/2026 | 66.92 | -0.29 % | 0 | 66.48 | 68.81 | 65.93 |
| 30/06/2026 | 69.78 | +2.69 % | 0 | 68.76 | 72.44 | 68.03 |
| 01/07/2026 | 70.09 | -0.19 % | 0 | 71.97 | 72.86 | 69.11 |
| 02/07/2026 | 70.48 | -2.79 % | 0 | 70.99 | 72.11 | 69.42 |