| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.85 | +9.66 % | 0 | 73.53 | 78.85 | 72.14 |
| 18/08/2026 | 73.31 | -5.61 % | 0 | 77.89 | 78.39 | 73.22 |
| 19/08/2026 | 67.32 | -8.38 % | 0 | 74.52 | 74.52 | 66.43 |
| 20/08/2026 | 65.39 | -3.99 % | 0 | 67.30 | 69.97 | 65.38 |
| 21/08/2026 | 65.59 | -0.49 % | 0 | 68.40 | 70.72 | 64.79 |