| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.92 | +0.07 % | 0 | 68.17 | 69.39 | 65.36 |
| 01/10/2026 | 75.71 | +9.12 % | 0 | 73.37 | 77.53 | 71.19 |
| 02/10/2026 | 75.41 | -0.8 % | 0 | 76.77 | 76.87 | 71.42 |
| 05/10/2026 | 75.07 | -0.33 % | 0 | 74.65 | 76.69 | 72.09 |
| 06/10/2026 | 73.82 | -1.09 % | 0 | 76.07 | 78.00 | 71.40 |