| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.31 | +9.05 % | 0 | 89.40 | 94.38 | 87.95 |
| 18/08/2026 | 89.24 | -5.2 % | 0 | 94.20 | 95.02 | 88.41 |
| 19/08/2026 | 82.74 | -7.77 % | 0 | 90.54 | 90.54 | 82.36 |
| 20/08/2026 | 80.71 | -3.58 % | 0 | 82.57 | 85.77 | 80.12 |
| 21/08/2026 | 80.84 | -0.37 % | 0 | 83.83 | 86.63 | 79.89 |