| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.96 | +0.16 % | 0 | 84.09 | 85.48 | 80.96 |
| 01/10/2026 | 92.40 | +8.1 % | 0 | 89.92 | 94.35 | 87.36 |
| 02/10/2026 | 92.03 | -0.56 % | 0 | 93.56 | 93.67 | 88.01 |
| 05/10/2026 | 91.78 | +0.06 % | 0 | 91.20 | 93.44 | 88.57 |
| 06/10/2026 | 90.45 | -0.95 % | 0 | 92.90 | 94.88 | 87.62 |