| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.10 | -0.57 % | 0 | 5.97 | 6.17 | 5.57 |
| 10/11/2025 | 6.15 | +0.82 % | 0 | 6.22 | 6.50 | 5.99 |
| 11/11/2025 | 6.47 | +7.21 % | 0 | 6.18 | 6.57 | 6.10 |
| 12/11/2025 | 6.40 | +1.59 % | 0 | 6.46 | 6.60 | 6.36 |
| 13/11/2025 | 6.53 | +2.43 % | 0 | 6.75 | 7.32 | 6.39 |