| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 130.11 | +6.97 % | 0 | 124.40 | 130.68 | 123.11 |
| 18/08/2026 | 125.12 | -4.09 % | 0 | 129.33 | 130.69 | 125.06 |
| 19/08/2026 | 117.56 | -6.23 % | 0 | 125.50 | 126.81 | 116.59 |
| 20/08/2026 | 115.14 | -2.66 % | 0 | 117.15 | 119.53 | 114.23 |
| 21/08/2026 | 115.13 | -0.27 % | 0 | 117.11 | 122.17 | 113.14 |