| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 114.44 | -0.25 % | 0 | 113.48 | 116.69 | 111.22 |
| 29/06/2026 | 115.09 | +0.27 % | 0 | 113.62 | 115.95 | 113.13 |
| 30/06/2026 | 118.00 | +1.83 % | 0 | 116.86 | 123.18 | 115.18 |
| 01/07/2026 | 118.16 | -0.58 % | 0 | 121.18 | 123.13 | 118.15 |
| 02/07/2026 | 119.04 | -2.32 % | 0 | 120.53 | 120.53 | 118.26 |