| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 120.79 | +0.3 % | 0 | 119.64 | 122.61 | 115.94 |
| 01/10/2026 | 128.87 | +6.16 % | 0 | 126.29 | 132.30 | 123.12 |
| 02/10/2026 | 128.40 | -0.74 % | 0 | 130.18 | 130.30 | 124.28 |
| 05/10/2026 | 128.28 | -0.02 % | 0 | 127.84 | 130.03 | 123.61 |
| 06/10/2026 | 126.83 | -0.61 % | 0 | 129.59 | 131.56 | 122.09 |