| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 246.18 | +3.87 % | 0 | 239.38 | 249.53 | 239.38 |
| 12/05/2026 | 241.49 | -1.99 % | 0 | 247.59 | 248.83 | 240.16 |
| 13/05/2026 | 244.28 | +1.3 % | 0 | 241.74 | 247.42 | 241.71 |
| 14/05/2026 | 242.29 | -0.86 % | 0 | 243.38 | 246.34 | 241.30 |
| 15/05/2026 | 244.58 | +1.44 % | 0 | 244.91 | 248.08 | 241.98 |