| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 252.92 | +0.24 % | 0 | 255.14 | 255.51 | 247.67 |
| 27/03/2026 | 254.34 | +0.25 % | 0 | 253.35 | 257.83 | 248.96 |
| 30/03/2026 | 253.94 | -0.24 % | 0 | 254.21 | 258.06 | 253.08 |
| 31/03/2026 | 255.46 | +0.84 % | 0 | 252.00 | 258.83 | 249.42 |
| 01/04/2026 | 248.95 | -2.46 % | 0 | 250.48 | 253.75 | 246.85 |