| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 229.87 | +4.15 % | 0 | 223.84 | 230.48 | 222.43 |
| 18/08/2026 | 224.65 | -2.38 % | 0 | 229.04 | 230.35 | 224.52 |
| 19/08/2026 | 216.61 | -3.68 % | 0 | 225.07 | 225.24 | 215.24 |
| 20/08/2026 | 214.00 | -1.59 % | 0 | 216.14 | 218.38 | 213.62 |
| 21/08/2026 | 213.74 | -0.31 % | 0 | 216.08 | 221.26 | 211.50 |