| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 219.59 | +0.07 % | 0 | 218.66 | 220.39 | 214.67 |
| 01/10/2026 | 228.18 | +3.44 % | 0 | 225.67 | 230.68 | 222.12 |
| 02/10/2026 | 227.67 | -0.35 % | 0 | 229.55 | 229.68 | 223.45 |
| 05/10/2026 | 227.71 | +0.14 % | 0 | 227.03 | 229.63 | 223.34 |
| 06/10/2026 | 226.17 | -0.31 % | 0 | 229.08 | 231.25 | 222.69 |