| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 346.23 | +2.74 % | 0 | 339.37 | 349.53 | 339.37 |
| 12/05/2026 | 341.02 | -1.55 % | 0 | 347.58 | 348.82 | 340.15 |
| 13/05/2026 | 344.31 | +0.93 % | 0 | 341.74 | 347.41 | 341.71 |
| 14/05/2026 | 342.29 | -0.61 % | 0 | 343.36 | 346.32 | 341.27 |
| 15/05/2026 | 344.59 | +1.02 % | 0 | 344.90 | 348.13 | 341.70 |