| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 352.73 | +0.22 % | 0 | 354.82 | 355.24 | 347.34 |
| 27/03/2026 | 354.16 | +0.21 % | 0 | 353.03 | 357.58 | 348.65 |
| 30/03/2026 | 353.70 | -0.16 % | 0 | 353.90 | 357.46 | 352.80 |
| 31/03/2026 | 358.65 | +1.59 % | 0 | 351.77 | 358.65 | 349.32 |
| 01/04/2026 | 348.78 | -1.74 % | 0 | 350.27 | 353.55 | 347.01 |