| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 311.59 | -0.2 % | 0 | 310.70 | 313.99 | 308.48 |
| 29/06/2026 | 312.53 | +0.11 % | 0 | 310.73 | 313.63 | 310.17 |
| 30/06/2026 | 315.86 | +0.89 % | 0 | 314.50 | 320.23 | 313.67 |
| 01/07/2026 | 315.97 | -0.22 % | 0 | 319.41 | 320.91 | 315.73 |
| 02/07/2026 | 315.89 | -1.2 % | 0 | 318.16 | 318.25 | 314.52 |