| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 319.78 | +0.11 % | 0 | 318.64 | 320.38 | 314.66 |
| 01/10/2026 | 328.15 | +2.35 % | 0 | 325.64 | 331.93 | 322.10 |
| 02/10/2026 | 327.64 | -0.24 % | 0 | 329.52 | 329.65 | 323.44 |
| 05/10/2026 | 327.72 | +0.1 % | 0 | 327.02 | 329.63 | 323.33 |
| 06/10/2026 | 326.12 | -0.22 % | 0 | 329.07 | 331.24 | 322.68 |