| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 420.13 | +0.16 % | 0 | 418.63 | 420.37 | 414.65 |
| 01/10/2026 | 428.18 | +1.8 % | 0 | 425.61 | 432.06 | 422.07 |
| 02/10/2026 | 427.63 | -0.18 % | 0 | 429.50 | 429.63 | 423.35 |
| 05/10/2026 | 427.66 | +0.06 % | 0 | 427.01 | 429.62 | 423.32 |
| 06/10/2026 | 426.16 | -0.16 % | 0 | 429.06 | 431.23 | 422.67 |