| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 429.82 | +2.17 % | 0 | 423.81 | 430.46 | 422.42 |
| 18/08/2026 | 424.62 | -1.28 % | 0 | 429.01 | 430.33 | 424.58 |
| 19/08/2026 | 416.62 | -1.94 % | 0 | 425.04 | 425.21 | 415.36 |
| 20/08/2026 | 413.95 | -0.84 % | 0 | 416.09 | 418.30 | 413.60 |
| 21/08/2026 | 413.73 | -0.15 % | 0 | 416.03 | 421.26 | 411.49 |