| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 189.55 | -0.35 % | 0 | 191.07 | 194.91 | 189.27 |
| 01/10/2026 | 180.97 | -4.2 % | 0 | 183.91 | 186.83 | 178.76 |
| 02/10/2026 | 181.40 | +0.35 % | 0 | 183.02 | 185.20 | 181.06 |
| 05/10/2026 | 181.08 | -0.27 % | 0 | 181.93 | 185.39 | 179.40 |
| 06/10/2026 | 182.87 | +0.46 % | 0 | 179.18 | 186.08 | 177.91 |