| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 180.02 | -4.92 % | 0 | 186.16 | 187.66 | 179.79 |
| 18/08/2026 | 185.48 | +2.97 % | 0 | 180.93 | 185.48 | 179.88 |
| 19/08/2026 | 193.18 | +4.23 % | 0 | 185.86 | 194.48 | 185.84 |
| 20/08/2026 | 195.86 | +2.42 % | 0 | 193.98 | 196.18 | 191.80 |
| 21/08/2026 | 196.27 | +0.32 % | 0 | 193.34 | 197.16 | 189.81 |