| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.00 | -1.6 % | 0 | 3.39 | 4.22 | 2.64 |
| 01/10/2026 | 4.26 | +4.41 % | 0 | 3.57 | 6.13 | 3.55 |
| 02/10/2026 | 4.04 | -3.81 % | 0 | 3.70 | 5.27 | 3.05 |
| 05/10/2026 | 4.08 | -4.12 % | 0 | 3.60 | 4.34 | 3.22 |
| 06/10/2026 | 4.05 | -0.25 % | 0 | 3.56 | 4.35 | 3.55 |