| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.79 | +4.7 % | 0 | 4.74 | 5.09 | 4.35 |
| 18/08/2026 | 4.72 | -1.26 % | 0 | 4.85 | 5.10 | 4.45 |
| 19/08/2026 | 4.39 | -5.39 % | 0 | 4.70 | 4.94 | 4.23 |
| 20/08/2026 | 4.45 | -0.78 % | 0 | 4.43 | 4.72 | 4.19 |
| 21/08/2026 | 4.40 | +0.46 % | 0 | 4.43 | 4.73 | 4.14 |