| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 162.31 | -5.36 % | 0 | 168.36 | 169.83 | 162.14 |
| 18/08/2026 | 167.68 | +3.26 % | 0 | 163.21 | 167.68 | 162.20 |
| 19/08/2026 | 175.39 | +4.65 % | 0 | 168.09 | 176.57 | 168.07 |
| 20/08/2026 | 177.95 | +1.97 % | 0 | 176.10 | 178.20 | 173.95 |
| 21/08/2026 | 178.35 | +0.33 % | 0 | 175.46 | 179.22 | 171.97 |