| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 171.61 | -0.41 % | 0 | 173.11 | 176.91 | 171.34 |
| 01/10/2026 | 163.14 | -4.61 % | 0 | 165.81 | 168.90 | 160.97 |
| 02/10/2026 | 163.46 | +0.33 % | 0 | 165.29 | 167.23 | 163.08 |
| 05/10/2026 | 163.12 | -0.48 % | 0 | 163.97 | 167.39 | 161.54 |
| 06/10/2026 | 164.99 | +0.56 % | 0 | 161.28 | 168.29 | 159.98 |