| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.22 | -1.23 % | 0 | 4.63 | 5.46 | 4.04 |
| 01/10/2026 | 5.63 | +4.94 % | 0 | 4.90 | 7.78 | 4.82 |
| 02/10/2026 | 5.32 | -3.8 % | 0 | 5.11 | 6.23 | 4.34 |
| 05/10/2026 | 5.33 | -5.33 % | 0 | 4.95 | 5.66 | 4.53 |
| 06/10/2026 | 5.34 | +0.28 % | 0 | 4.91 | 5.66 | 4.89 |