| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.31 | +5.87 % | 0 | 6.16 | 6.68 | 5.69 |
| 18/08/2026 | 6.20 | -1.51 % | 0 | 6.36 | 6.68 | 5.82 |
| 19/08/2026 | 5.76 | -5.11 % | 0 | 6.13 | 6.46 | 5.49 |
| 20/08/2026 | 5.75 | -0.61 % | 0 | 5.71 | 6.13 | 5.38 |
| 21/08/2026 | 5.70 | +0.8 % | 0 | 5.71 | 6.15 | 5.31 |