| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 145.23 | -5.73 % | 0 | 151.05 | 152.45 | 144.96 |
| 18/08/2026 | 150.43 | +3.6 % | 0 | 146.01 | 150.43 | 145.03 |
| 19/08/2026 | 158.00 | +5.13 % | 0 | 150.83 | 159.16 | 150.76 |
| 20/08/2026 | 160.48 | +1.76 % | 0 | 158.68 | 160.73 | 156.56 |
| 21/08/2026 | 160.86 | +0.34 % | 0 | 158.03 | 161.72 | 154.60 |