| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.90 | -0.22 % | 0 | 6.34 | 7.19 | 5.47 |
| 01/10/2026 | 7.46 | +6.57 % | 0 | 6.75 | 9.86 | 6.55 |
| 02/10/2026 | 7.12 | -4.17 % | 0 | 7.05 | 8.09 | 5.32 |
| 05/10/2026 | 6.94 | -6.79 % | 0 | 7.29 | 7.48 | 6.33 |
| 06/10/2026 | 7.06 | -0.42 % | 0 | 7.26 | 7.48 | 6.75 |