| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.41 | +7. % | 0 | 8.12 | 8.81 | 7.61 |
| 18/08/2026 | 8.21 | -2.09 % | 0 | 8.46 | 8.78 | 7.79 |
| 19/08/2026 | 7.63 | -5.04 % | 0 | 8.11 | 8.47 | 7.30 |
| 20/08/2026 | 7.53 | -0.73 % | 0 | 7.47 | 8.01 | 7.08 |
| 21/08/2026 | 7.47 | +0.34 % | 0 | 7.48 | 8.03 | 6.97 |