| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 136.88 | -5.99 % | 0 | 142.63 | 144.00 | 136.61 |
| 18/08/2026 | 142.04 | +3.79 % | 0 | 137.65 | 142.04 | 136.68 |
| 19/08/2026 | 149.48 | +5.33 % | 0 | 142.42 | 150.67 | 142.36 |
| 20/08/2026 | 151.96 | +1.71 % | 0 | 150.18 | 152.21 | 148.15 |
| 21/08/2026 | 152.33 | +0.35 % | 0 | 149.53 | 153.18 | 146.12 |