| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 145.52 | -0.49 % | 0 | 147.01 | 150.67 | 145.28 |
| 01/10/2026 | 137.29 | -5.31 % | 0 | 140.15 | 142.88 | 135.21 |
| 02/10/2026 | 137.47 | +0.22 % | 0 | 139.20 | 141.27 | 137.14 |
| 05/10/2026 | 137.14 | -0.64 % | 0 | 137.95 | 141.19 | 135.59 |
| 06/10/2026 | 138.84 | +0.59 % | 0 | 135.31 | 142.13 | 134.07 |