| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.94 | -1.12 % | 0 | 7.41 | 8.13 | 6.76 |
| 01/10/2026 | 8.70 | +7.08 % | 0 | 7.90 | 11.01 | 7.36 |
| 02/10/2026 | 8.26 | -3.68 % | 0 | 8.28 | 9.25 | 7.07 |
| 05/10/2026 | 8.09 | -6.9 % | 0 | 8.00 | 8.61 | 7.46 |
| 06/10/2026 | 8.17 | -0.24 % | 0 | 7.94 | 8.64 | 7.84 |