| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.72 | +7.35 % | 0 | 9.38 | 10.17 | 8.83 |
| 18/08/2026 | 9.46 | -2.77 % | 0 | 9.81 | 10.18 | 9.03 |
| 19/08/2026 | 8.78 | -5.59 % | 0 | 9.38 | 9.74 | 8.40 |
| 20/08/2026 | 8.64 | -0.8 % | 0 | 8.58 | 9.16 | 8.17 |
| 21/08/2026 | 8.57 | +0.76 % | 0 | 8.60 | 9.20 | 8.04 |