| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 120.86 | -0.67 % | 0 | 122.31 | 125.76 | 120.64 |
| 01/10/2026 | 113.04 | -6.1 % | 0 | 115.77 | 118.33 | 111.09 |
| 02/10/2026 | 113.09 | +0.13 % | 0 | 114.83 | 116.78 | 112.76 |
| 05/10/2026 | 112.74 | -0.79 % | 0 | 113.50 | 116.57 | 111.27 |
| 06/10/2026 | 114.34 | +0.62 % | 0 | 111.00 | 117.41 | 109.83 |