| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 113.05 | -6.82 % | 0 | 118.50 | 119.80 | 112.73 |
| 18/08/2026 | 118.03 | +4.43 % | 0 | 113.32 | 118.43 | 112.09 |
| 19/08/2026 | 125.16 | +6.22 % | 0 | 118.35 | 126.24 | 118.28 |
| 20/08/2026 | 127.40 | +1.71 % | 0 | 125.72 | 127.63 | 123.66 |
| 21/08/2026 | 127.74 | +0.39 % | 0 | 125.08 | 128.55 | 121.83 |