| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 120.90 | -0.63 % | 0 | 122.31 | 125.76 | 120.64 |
| 01/10/2026 | 113.04 | -6.1 % | 0 | 115.88 | 118.33 | 111.11 |
| 02/10/2026 | 113.04 | +0.09 % | 0 | 114.98 | 116.71 | 112.73 |
| 05/10/2026 | 112.72 | -0.81 % | 0 | 113.50 | 116.57 | 111.36 |
| 06/10/2026 | 114.38 | +0.65 % | 0 | 111.10 | 117.41 | 109.83 |