| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.42 | +1.18 % | 0 | 11.72 | 12.52 | 10.78 |
| 01/10/2026 | 13.47 | +8.33 % | 0 | 12.54 | 16.28 | 12.03 |
| 02/10/2026 | 12.91 | -2.93 % | 0 | 13.16 | 14.27 | 11.60 |
| 05/10/2026 | 12.80 | -4.59 % | 0 | 12.71 | 13.25 | 12.02 |
| 06/10/2026 | 12.70 | -0.35 % | 0 | 12.65 | 13.42 | 11.98 |