| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.01 | +8.42 % | 0 | 14.54 | 15.61 | 13.89 |
| 18/08/2026 | 14.42 | -3.67 % | 0 | 15.31 | 15.59 | 14.02 |
| 19/08/2026 | 13.37 | -6.14 % | 0 | 14.58 | 14.87 | 12.95 |
| 20/08/2026 | 13.07 | -2.75 % | 0 | 13.21 | 13.93 | 12.57 |
| 21/08/2026 | 12.97 | +0.66 % | 0 | 13.28 | 14.00 | 12.37 |