| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 98.31 | -7.5 % | 0 | 103.59 | 104.82 | 97.36 |
| 18/08/2026 | 103.11 | +4.95 % | 0 | 98.57 | 103.75 | 97.45 |
| 19/08/2026 | 109.90 | +6.86 % | 0 | 102.27 | 111.32 | 102.27 |
| 20/08/2026 | 112.08 | +2.64 % | 0 | 110.67 | 112.52 | 107.62 |
| 21/08/2026 | 112.41 | +0.44 % | 0 | 108.94 | 113.64 | 106.60 |