| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.47 | -0.58 % | 0 | 106.33 | 110.03 | 104.41 |
| 01/10/2026 | 98.02 | -6.56 % | 0 | 101.33 | 104.39 | 95.94 |
| 02/10/2026 | 98.07 | -0.13 % | 0 | 97.68 | 103.03 | 97.68 |
| 05/10/2026 | 98.12 | -0.36 % | 0 | 99.51 | 102.47 | 96.79 |
| 06/10/2026 | 100.57 | +1.75 % | 0 | 97.88 | 103.27 | 94.94 |