| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.82 | +9.23 % | 0 | 19.23 | 20.44 | 18.18 |
| 18/08/2026 | 18.88 | -3.99 % | 0 | 20.26 | 20.41 | 18.61 |
| 19/08/2026 | 17.50 | -6.12 % | 0 | 19.31 | 19.45 | 17.15 |
| 20/08/2026 | 17.09 | -4.18 % | 0 | 17.50 | 18.23 | 16.66 |
| 21/08/2026 | 16.96 | -0.38 % | 0 | 17.61 | 18.33 | 16.40 |