| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.11 | -0.4 % | 0 | 15.67 | 16.58 | 14.65 |
| 01/10/2026 | 18.10 | +10.91 % | 0 | 16.87 | 20.84 | 16.25 |
| 02/10/2026 | 17.27 | -2.1 % | 0 | 17.57 | 18.93 | 15.75 |
| 05/10/2026 | 17.10 | -3.17 % | 0 | 16.96 | 17.59 | 16.22 |
| 06/10/2026 | 16.95 | -0.44 % | 0 | 16.96 | 17.99 | 16.34 |