| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 72.40 | +0.83 % | 0 | 71.92 | 75.44 | 71.39 |
| 01/10/2026 | 65.79 | -7.7 % | 0 | 66.98 | 70.99 | 64.00 |
| 02/10/2026 | 65.20 | -0.53 % | 0 | 63.33 | 68.49 | 62.86 |
| 05/10/2026 | 64.77 | -0.97 % | 0 | 65.87 | 68.01 | 64.04 |
| 06/10/2026 | 66.00 | +0.31 % | 0 | 65.03 | 68.43 | 62.27 |