| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.18 | -9.49 % | 0 | 71.17 | 71.87 | 65.74 |
| 18/08/2026 | 70.24 | +6.2 % | 0 | 66.85 | 71.02 | 65.80 |
| 19/08/2026 | 76.08 | +8.47 % | 0 | 70.02 | 77.45 | 70.02 |
| 20/08/2026 | 77.92 | +2.49 % | 0 | 77.28 | 78.58 | 74.34 |
| 21/08/2026 | 78.17 | +0.56 % | 0 | 75.69 | 79.47 | 73.23 |