| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.52 | +9.01 % | 0 | 35.37 | 37.07 | 34.02 |
| 18/08/2026 | 34.68 | -4.04 % | 0 | 37.14 | 37.15 | 34.68 |
| 19/08/2026 | 32.40 | -6.21 % | 0 | 35.61 | 35.61 | 32.13 |
| 20/08/2026 | 31.52 | -4.73 % | 0 | 32.59 | 33.35 | 31.36 |
| 21/08/2026 | 31.37 | -0.37 % | 0 | 32.85 | 33.51 | 31.04 |