| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.50 | +8.44 % | 0 | 59.12 | 62.33 | 57.50 |
| 18/08/2026 | 58.45 | -4.24 % | 0 | 62.00 | 62.32 | 58.23 |
| 19/08/2026 | 54.68 | -6.26 % | 0 | 59.63 | 59.63 | 54.35 |
| 20/08/2026 | 53.57 | -3.75 % | 0 | 54.83 | 56.15 | 53.20 |
| 21/08/2026 | 53.19 | -0.34 % | 0 | 55.39 | 56.54 | 52.70 |