| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.82 | +1.15 % | 0 | 27.25 | 29.46 | 26.87 |
| 01/10/2026 | 23.58 | -12.41 % | 0 | 24.60 | 29.12 | 23.46 |
| 02/10/2026 | 23.99 | -1.32 % | 0 | 22.52 | 26.47 | 21.93 |
| 05/10/2026 | 23.52 | -3.19 % | 0 | 23.90 | 25.62 | 23.15 |
| 06/10/2026 | 23.66 | -3.37 % | 0 | 23.36 | 25.18 | 21.98 |