| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.56 | -11.73 % | 0 | 28.48 | 28.91 | 24.94 |
| 18/08/2026 | 27.64 | +9.55 % | 0 | 26.17 | 28.39 | 25.30 |
| 19/08/2026 | 30.61 | +12.17 % | 0 | 27.84 | 31.80 | 27.50 |
| 20/08/2026 | 31.56 | +1.38 % | 0 | 31.80 | 32.51 | 29.89 |
| 21/08/2026 | 31.69 | -0.8 % | 0 | 30.76 | 32.83 | 28.92 |