| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.01 | -0.57 % | 0 | 85.42 | 87.76 | 82.04 |
| 01/10/2026 | 91.90 | +6.53 % | 0 | 90.22 | 94.81 | 86.60 |
| 02/10/2026 | 92.25 | -0.16 % | 0 | 93.33 | 93.63 | 88.78 |
| 05/10/2026 | 92.46 | +0.82 % | 0 | 91.77 | 93.70 | 88.78 |
| 06/10/2026 | 89.91 | -1.47 % | 0 | 93.73 | 95.09 | 87.43 |