| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.28 | +7.66 % | 0 | 91.46 | 96.37 | 89.65 |
| 18/08/2026 | 91.63 | -3.15 % | 0 | 95.40 | 96.35 | 90.37 |
| 19/08/2026 | 85.70 | -5.71 % | 0 | 92.27 | 92.57 | 85.11 |
| 20/08/2026 | 84.48 | -2.75 % | 0 | 85.71 | 88.05 | 83.73 |
| 21/08/2026 | 83.71 | -0.49 % | 0 | 86.61 | 88.66 | 82.64 |