| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.12 | -0.46 % | 0 | 15.70 | 17.46 | 15.21 |
| 01/10/2026 | 13.86 | -12.48 % | 0 | 14.25 | 18.26 | 13.50 |
| 02/10/2026 | 13.80 | -2.61 % | 0 | 12.60 | 15.23 | 12.04 |
| 05/10/2026 | 13.20 | -5.55 % | 0 | 13.40 | 14.88 | 13.06 |
| 06/10/2026 | 13.32 | -5.53 % | 0 | 13.17 | 14.61 | 12.28 |