| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 125.58 | +0.38 % | 0 | 125.07 | 128.26 | 120.98 |
| 01/10/2026 | 133.54 | +5.91 % | 0 | 130.67 | 136.94 | 125.81 |
| 02/10/2026 | 131.84 | -1.07 % | 0 | 134.10 | 135.01 | 127.78 |
| 05/10/2026 | 132.55 | +0.19 % | 0 | 132.33 | 134.92 | 128.04 |
| 06/10/2026 | 131.19 | -0.53 % | 0 | 133.91 | 136.38 | 127.42 |