| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 135.38 | +6.39 % | 0 | 130.43 | 137.25 | 128.45 |
| 18/08/2026 | 130.48 | -3.19 % | 0 | 135.21 | 137.20 | 128.77 |
| 19/08/2026 | 123.85 | -4.99 % | 0 | 131.52 | 132.70 | 122.51 |
| 20/08/2026 | 122.39 | -2.05 % | 0 | 123.57 | 127.21 | 121.09 |
| 21/08/2026 | 121.58 | -0.37 % | 0 | 124.79 | 127.99 | 119.51 |