| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.46 | -9.75 % | 0 | 6.18 | 7.10 | 4.41 |
| 18/08/2026 | 5.68 | +10.41 % | 0 | 5.62 | 6.84 | 4.59 |
| 19/08/2026 | 6.49 | +14.98 % | 0 | 6.02 | 7.61 | 5.51 |
| 20/08/2026 | 6.99 | +1.38 % | 0 | 7.05 | 7.86 | 5.80 |
| 21/08/2026 | 6.75 | -1.75 % | 0 | 6.71 | 7.99 | 5.55 |