| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.58 | +3.82 % | 0 | 5.29 | 5.99 | 5.16 |
| 01/10/2026 | 4.59 | -12.16 % | 0 | 4.70 | 7.58 | 4.14 |
| 02/10/2026 | 4.58 | -2.03 % | 0 | 4.27 | 5.81 | 3.70 |
| 05/10/2026 | 4.49 | -1.1 % | 0 | 4.54 | 5.42 | 4.21 |
| 06/10/2026 | 4.47 | -3.35 % | 0 | 4.37 | 4.81 | 3.94 |