| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.30 | -1.4 % | 0 | 5.29 | 6.39 | 5.16 |
| 01/10/2026 | 4.59 | -12.16 % | 0 | 4.70 | 7.58 | 4.17 |
| 02/10/2026 | 4.58 | -2.03 % | 0 | 4.27 | 5.81 | 3.70 |
| 05/10/2026 | 4.45 | -2.09 % | 0 | 4.54 | 5.42 | 4.33 |
| 06/10/2026 | 4.47 | -3.35 % | 0 | 4.37 | 4.87 | 3.60 |