| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 230.09 | +4.25 % | 0 | 223.98 | 230.37 | 222.52 |
| 18/08/2026 | 224.87 | -2.28 % | 0 | 229.30 | 230.35 | 224.87 |
| 19/08/2026 | 216.79 | -3.59 % | 0 | 224.43 | 224.50 | 215.45 |
| 20/08/2026 | 214.19 | -1.5 % | 0 | 216.08 | 218.31 | 213.86 |
| 21/08/2026 | 213.74 | -0.32 % | 0 | 216.72 | 220.27 | 212.73 |