| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 219.91 | +0.21 % | 0 | 218.58 | 220.26 | 214.66 |
| 01/10/2026 | 228.15 | +3.44 % | 0 | 225.82 | 230.61 | 222.36 |
| 02/10/2026 | 227.69 | -0.34 % | 0 | 225.98 | 228.01 | 224.02 |
| 05/10/2026 | 227.91 | +0.25 % | 0 | 227.03 | 229.50 | 223.60 |
| 06/10/2026 | 226.30 | -0.25 % | 0 | 229.89 | 231.21 | 222.70 |